CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,317 Value ($000) $1,254 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 13,939 Value ($000) $1,143 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 10,715 Value ($000) $563 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 10,685 Value ($000) $489 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 10,680 Value ($000) $508 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 9,448 Value ($000) $427 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 10,283 Value ($000) $471 Avg Close $33.68 Range $29.54 - $39.21
Q3 2023
Shares 8,892 Value ($000) $271 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 9,499 Value ($000) $333 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 9,437 Value ($000) $333 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 8,920 Value ($000) $285 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 8,818 Value ($000) $256 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 8,818 Value ($000) $278 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 8,803 Value ($000) $325 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,430 Value ($000) $239 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,178 Value ($000) $225 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,178 Value ($000) $253 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,178 Value ($000) $269 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 7,396 Value ($000) $266 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 6,606 Value ($000) $214 Avg Close $26.66 Range $22.06 - $29.33
Q3 2019
Shares 10,113 Value ($000) $288 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 10,237 Value ($000) $340 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 10,445 Value ($000) $346 Avg Close $27.05 Range $23.03 - $29.16