CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,933 Value ($000) $1,483 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 17,017 Value ($000) $1,396 Avg Close $64.97 Range $50.94 - $81.93

Q3 2024

Shares 452 Value ($000) $20 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 100 Value ($000) $4 Avg Close $33.68 Range $29.54 - $39.21

Q4 2023

Shares 100 Value ($000) $3 Avg Close $27.12 Range $23.85 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,933	$1,483	$85.98	$77.39 - $96.64
Q3 2025	17,017	$1,396	$64.97	$50.94 - $81.93
Q3 2024	452	$20	$40.86	$36.03 - $44.95
Q2 2024	100	$4	$33.68	$29.54 - $39.21
Q4 2023	100	$3	$27.12	$23.85 - $29.36