CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,584,864 Value ($000) $5,567,491 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 66,042,571 Value ($000) $5,417,472 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 63,440,808 Value ($000) $3,336,352 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 62,844,057 Value ($000) $2,877,001 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 63,346,623 Value ($000) $3,010,232 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 61,285,239 Value ($000) $2,767,029 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,584,864	$5,567,491	$85.98	$77.39 - $96.64
Q3 2025	66,042,571	$5,417,472	$64.97	$50.94 - $81.93
Q2 2025	63,440,808	$3,336,352	$46.30	$36.82 - $52.47
Q1 2025	62,844,057	$2,877,001	$48.55	$43.53 - $54.30
Q4 2024	63,346,623	$3,010,232	$46.35	$42.94 - $49.78
Q3 2024	61,285,239	$2,767,029	$40.86	$36.03 - $44.95