CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $82 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,000 Value ($000) $53 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,000 Value ($000) $46 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,000 Value ($000) $48 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,000 Value ($000) $45 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,000 Value ($000) $39 Avg Close $33.68 Range $29.54 - $39.21