CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,018 Value ($000) $439 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 4,615 Value ($000) $379 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,614 Value ($000) $243 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 4,613 Value ($000) $211 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 4,765 Value ($000) $226 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 4,611 Value ($000) $208 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,018	$439	$85.98	$77.39 - $96.64
Q3 2025	4,615	$379	$64.97	$50.94 - $81.93
Q2 2025	4,614	$243	$46.30	$36.82 - $52.47
Q1 2025	4,613	$211	$48.55	$43.53 - $54.30
Q4 2024	4,765	$226	$46.35	$42.94 - $49.78
Q3 2024	4,611	$208	$40.86	$36.03 - $44.95