CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,766 Value ($000) $417 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 5,661 Value ($000) $471 Avg Close $64.97 Range $50.94 - $81.93

Q3 2024

Shares 5,725 Value ($000) $258 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,766	$417	$85.98	$77.39 - $96.64
Q3 2025	5,661	$471	$64.97	$50.94 - $81.93
Q3 2024	5,725	$258	$40.86	$36.03 - $44.95