CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SEEDS INVESTOR LLC's Holding History (CIK: 0002021047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,515 Value ($000) $308 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,659 Value ($000) $464 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,535 Value ($000) $291 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,039 Value ($000) $322 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,708 Value ($000) $366 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,487 Value ($000) $338 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,461 Value ($000) $290 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,722 Value ($000) $255 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 16,374 Value ($000) $499 Avg Close $27.12 Range $23.85 - $29.36