CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,975 Value ($000) $1,837 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 21,636 Value ($000) $1,773 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 22,930 Value ($000) $1,206 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 22,895 Value ($000) $1,048 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 23,267 Value ($000) $1,106 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,050,463 Value ($000) $23 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 23,837 Value ($000) $925 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 24,766 Value ($000) $816 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 20,705 Value ($000) $630 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 21,602 Value ($000) $658 Avg Close $30.70 Range $28.22 - $33.67
Q1 2023
Shares 18,638 Value ($000) $658 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 13,411 Value ($000) $428 Avg Close $29.73 Range $26.59 - $31.97