CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 326,131 Value ($000) $17,151 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 238,797 Value ($000) $10,932 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 211,023 Value ($000) $10,028 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	326,131	$17,151	$46.30	$36.82 - $52.47
Q1 2025	238,797	$10,932	$48.55	$43.53 - $54.30
Q4 2024	211,023	$10,028	$46.35	$42.94 - $49.78