CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,378 Value ($000) $996 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 11,422 Value ($000) $937 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 11,506 Value ($000) $605 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 11,633 Value ($000) $533 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 11,633 Value ($000) $553 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,378	$996	$85.98	$77.39 - $96.64
Q3 2025	11,422	$937	$64.97	$50.94 - $81.93
Q2 2025	11,506	$605	$46.30	$36.82 - $52.47
Q1 2025	11,633	$533	$48.55	$43.53 - $54.30
Q4 2024	11,633	$553	$46.35	$42.94 - $49.78