CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MUSTICO FINANCIAL GROUP, INC.'s Holding History (CIK: 0002034361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,903 Value ($000) $2,305 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 27,936 Value ($000) $1,842 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 28,280 Value ($000) $1,738 Avg Close $46.30 Range $36.82 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,903	$2,305	$85.98	$77.39 - $96.64
Q3 2025	27,936	$1,842	$64.97	$50.94 - $81.93
Q2 2025	28,280	$1,738	$46.30	$36.82 - $52.47