CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,754 Value ($000) $15,978 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 150,693 Value ($000) $12,361 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 140,671 Value ($000) $7,398 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 146,297 Value ($000) $6,697 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 142,784 Value ($000) $6,785 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,754	$15,978	$85.98	$77.39 - $96.64
Q3 2025	150,693	$12,361	$64.97	$50.94 - $81.93
Q2 2025	140,671	$7,398	$46.30	$36.82 - $52.47
Q1 2025	146,297	$6,697	$48.55	$43.53 - $54.30
Q4 2024	142,784	$6,785	$46.35	$42.94 - $49.78