CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,050 Value ($000) $10,512 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 125,810 Value ($000) $10,320 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 118,456 Value ($000) $6,230 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 111,413 Value ($000) $5,100 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 111,413 Value ($000) $5,294 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,050	$10,512	$85.98	$77.39 - $96.64
Q3 2025	125,810	$10,320	$64.97	$50.94 - $81.93
Q2 2025	118,456	$6,230	$46.30	$36.82 - $52.47
Q1 2025	111,413	$5,100	$48.55	$43.53 - $54.30
Q4 2024	111,413	$5,294	$46.35	$42.94 - $49.78