CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,518 Value ($000) $1,972 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 23,453 Value ($000) $1,924 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 24,096 Value ($000) $1,267 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 25,106 Value ($000) $1,149 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 8,240 Value ($000) $392 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 8,240 Value ($000) $372 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,518	$1,972	$85.98	$77.39 - $96.64
Q3 2025	23,453	$1,924	$64.97	$50.94 - $81.93
Q2 2025	24,096	$1,267	$46.30	$36.82 - $52.47
Q1 2025	25,106	$1,149	$48.55	$43.53 - $54.30
Q4 2024	8,240	$392	$46.35	$42.94 - $49.78
Q3 2024	8,240	$372	$40.86	$36.03 - $44.95