CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816 Value ($000) $71 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 650 Value ($000) $53 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 516 Value ($000) $27 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 177 Value ($000) $8 Avg Close $48.55 Range $43.53 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816	$71	$85.98	$77.39 - $96.64
Q3 2025	650	$53	$64.97	$50.94 - $81.93
Q2 2025	516	$27	$46.30	$36.82 - $52.47
Q1 2025	177	$8	$48.55	$43.53 - $54.30