CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

VSM Wealth Advisory, LLC's Holding History (CIK: 0002050660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901 Value ($000) $79 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 901 Value ($000) $74 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 901 Value ($000) $47 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 900 Value ($000) $41 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 900 Value ($000) $43 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901	$79	$85.98	$77.39 - $96.64
Q3 2025	901	$74	$64.97	$50.94 - $81.93
Q2 2025	901	$47	$46.30	$36.82 - $52.47
Q1 2025	900	$41	$48.55	$43.53 - $54.30
Q4 2024	900	$43	$46.35	$42.94 - $49.78