CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,689 Value ($000) $1,899 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 21,689 Value ($000) $1,779 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 21,839 Value ($000) $1,149 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 22,289 Value ($000) $1,020 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 22,622 Value ($000) $1,075 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,689	$1,899	$85.98	$77.39 - $96.64
Q3 2025	21,689	$1,779	$64.97	$50.94 - $81.93
Q2 2025	21,839	$1,149	$46.30	$36.82 - $52.47
Q1 2025	22,289	$1,020	$48.55	$43.53 - $54.30
Q4 2024	22,622	$1,075	$46.35	$42.94 - $49.78