CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,500 Value ($000) $1,883 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 23,500 Value ($000) $1,928 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 23,500 Value ($000) $1,236 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 23,500 Value ($000) $1,076 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 25,100 Value ($000) $1,193 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,500	$1,883	$85.98	$77.39 - $96.64
Q3 2025	23,500	$1,928	$64.97	$50.94 - $81.93
Q2 2025	23,500	$1,236	$46.30	$36.82 - $52.47
Q1 2025	23,500	$1,076	$48.55	$43.53 - $54.30
Q4 2024	25,100	$1,193	$46.35	$42.94 - $49.78