CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,682 Value ($000) $29,431 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 323,511 Value ($000) $26,538 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 297,005 Value ($000) $15,619 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 360,164 Value ($000) $16,488 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 302,384 Value ($000) $14,369 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,682	$29,431	$85.98	$77.39 - $96.64
Q3 2025	323,511	$26,538	$64.97	$50.94 - $81.93
Q2 2025	297,005	$15,619	$46.30	$36.82 - $52.47
Q1 2025	360,164	$16,488	$48.55	$43.53 - $54.30
Q4 2024	302,384	$14,369	$46.35	$42.94 - $49.78