CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,057 Value ($000) $9,261 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 23,550 Value ($000) $1,594 Avg Close $64.97 Range $50.94 - $81.93

Q1 2025

Shares 71,634 Value ($000) $3,285 Avg Close $48.55 Range $43.53 - $54.30

Q3 2024

Shares 44,436 Value ($000) $1,994 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 33,374 Value ($000) $1,288 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 21,017 Value ($000) $693 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 1,929 Value ($000) $59 Avg Close $27.12 Range $23.85 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,057	$9,261	$85.98	$77.39 - $96.64
Q3 2025	23,550	$1,594	$64.97	$50.94 - $81.93
Q1 2025	71,634	$3,285	$48.55	$43.53 - $54.30
Q3 2024	44,436	$1,994	$40.86	$36.03 - $44.95
Q2 2024	33,374	$1,288	$33.68	$29.54 - $39.21
Q1 2024	21,017	$693	$30.45	$28.32 - $32.29
Q4 2023	1,929	$59	$27.12	$23.85 - $29.36