CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $140 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,600 Value ($000) $131 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,370 Value ($000) $72 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,700 Value ($000) $78 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,680 Value ($000) $80 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,680 Value ($000) $76 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,180 Value ($000) $46 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,180 Value ($000) $39 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,180 Value ($000) $36 Avg Close $27.12 Range $23.85 - $29.36
Q3 2021
Shares 500 Value ($000) $18 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 500 Value ($000) $20 Avg Close $38.31 Range $33.97 - $41.06