CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,193 Value ($000) $2,594 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 27,663 Value ($000) $2,269 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 44,896 Value ($000) $2,361 Avg Close $46.30 Range $36.82 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,193	$2,594	$85.98	$77.39 - $96.64
Q3 2025	27,663	$2,269	$64.97	$50.94 - $81.93
Q2 2025	44,896	$2,361	$46.30	$36.82 - $52.47