QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,701 Value ($000) $3,442 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 43,073 Value ($000) $2,631 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 42,651 Value ($000) $3,534 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 46,043 Value ($000) $4,102 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 35,283 Value ($000) $3,023 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 35,847 Value ($000) $2,562 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 35,471 Value ($000) $3,447 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,701	$3,442	$67.61	$57.54 - $75.86
Q3 2023	43,073	$2,631	$79.87	$70.56 - $89.11
Q2 2023	42,651	$3,534	$87.54	$80.29 - $98.67
Q1 2023	46,043	$4,102	$87.00	$80.82 - $93.11
Q4 2022	35,283	$3,023	$84.70	$66.88 - $102.00
Q3 2022	35,847	$2,562	$89.47	$68.43 - $108.35
Q2 2022	35,471	$3,447	$101.94	$88.05 - $120.61