QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,404 Value ($000) $3,610 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 125,501 Value ($000) $3,696 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 871,814 Value ($000) $25,126 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 1,573,863 Value ($000) $55,038 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 1,406,654 Value ($000) $62,666 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 1,233,480 Value ($000) $56,247 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 1,287,986 Value ($000) $42,787 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 1,367,152 Value ($000) $65,541 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 1,335,012 Value ($000) $98,390 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 1,271,935 Value ($000) $92,902 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 1,191,717 Value ($000) $98,746 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 1,200,095 Value ($000) $106,916 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 1,101,489 Value ($000) $94 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 1,080,344 Value ($000) $77,223 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 868,201 Value ($000) $84,372 Avg Close $101.94 Range $88.05 - $120.61