QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $53 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 2,510 Value ($000) $74 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 3,067 Value ($000) $88 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 2,141 Value ($000) $75 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 2,510 Value ($000) $112 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 3,377 Value ($000) $154 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 3,154 Value ($000) $105 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 1,986 Value ($000) $95 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 2,068 Value ($000) $152 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 1,741 Value ($000) $127 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 2,134 Value ($000) $177 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 2,293 Value ($000) $204 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 2,341 Value ($000) $201 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 1,912 Value ($000) $137 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 1,609 Value ($000) $156 Avg Close $101.94 Range $88.05 - $120.61