QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,157 Value ($000) $233 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 3,050 Value ($000) $223 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 3,242 Value ($000) $269 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 2,828 Value ($000) $252 Avg Close $87.00 Range $80.82 - $93.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,157	$233	$67.61	$57.54 - $75.86
Q3 2023	3,050	$223	$79.87	$70.56 - $89.11
Q2 2023	3,242	$269	$87.54	$80.29 - $98.67
Q1 2023	2,828	$252	$87.00	$80.82 - $93.11