QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,356 Value ($000) $210 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 2,356 Value ($000) $202 Avg Close $84.70 Range $66.88 - $102.00

Q2 2022

Shares 2,705 Value ($000) $263 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,356	$210	$87.00	$80.82 - $93.11
Q4 2022	2,356	$202	$84.70	$66.88 - $102.00
Q2 2022	2,705	$263	$101.94	$88.05 - $120.61