QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,027 Value ($000) $3,171 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 28,257 Value ($000) $1,289 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 336,134 Value ($000) $9,687 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 16,671 Value ($000) $583 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 18,699 Value ($000) $833 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 28,257 Value ($000) $1 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 70,202 Value ($000) $2,332 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 58,098 Value ($000) $2,785 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 42,867 Value ($000) $3,159 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 25,865 Value ($000) $1,889 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 32,688 Value ($000) $3 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 24,273 Value ($000) $2 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 7,605 Value ($000) $1 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 32,160 Value ($000) $2,300 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 23,523 Value ($000) $2,286 Avg Close $101.94 Range $88.05 - $120.61