QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,420,218 Value ($000) $154,801 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 4,496,153 Value ($000) $132,412 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 2,615,462 Value ($000) $75,378 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 1,291,589 Value ($000) $45,167 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 1,285,110 Value ($000) $57,252 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 1,256,356 Value ($000) $57,290 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 981,723 Value ($000) $32,613 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 159,551 Value ($000) $7,649 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 4,448 Value ($000) $328 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 1,752 Value ($000) $128 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 1,355 Value ($000) $112 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 49,657 Value ($000) $4,424 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 33,952 Value ($000) $2,909 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 39,310 Value ($000) $2,810 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 13,327 Value ($000) $1,296 Avg Close $101.94 Range $88.05 - $120.61