QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,083 Value ($000) $631 Avg Close $87.00 Range $80.82 - $93.11

Q2 2022

Shares 8,993 Value ($000) $874 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,083	$631	$87.00	$80.82 - $93.11
Q2 2022	8,993	$874	$101.94	$88.05 - $120.61