QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 85,375 Value ($000) $6,292 Avg Close $40.46 Range $29.74 - $47.62

Q4 2023

Shares 85,375 Value ($000) $6,292 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 31,929 Value ($000) $2,332 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 34,431 Value ($000) $2,853 Avg Close $87.54 Range $80.29 - $98.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	85,375	$6,292	$40.46	$29.74 - $47.62
Q4 2023	85,375	$6,292	$67.61	$57.54 - $75.86
Q3 2023	31,929	$2,332	$79.87	$70.56 - $89.11
Q2 2023	34,431	$2,853	$87.54	$80.29 - $98.67