QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,075 Value ($000) $5,229 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 186,377 Value ($000) $5,489 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 196,817 Value ($000) $5,672 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 186,075 Value ($000) $6,507 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 176,938 Value ($000) $7,883 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 175,573 Value ($000) $8,006 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 99,278 Value ($000) $3,298 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 135,272 Value ($000) $6,485 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 131,564 Value ($000) $9,696 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 138,692 Value ($000) $10,130 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 141,604 Value ($000) $11,733 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 136,584 Value ($000) $12,168 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 133,380 Value ($000) $11,409 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 135,844 Value ($000) $9,727 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 123,037 Value ($000) $11,957 Avg Close $101.94 Range $88.05 - $120.61