QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,838 Value ($000) $260 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 10,243 Value ($000) $295 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 9,829 Value ($000) $344 Avg Close $40.79 Range $33.59 - $49.45
Q3 2023
Shares 3,861 Value ($000) $0 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 3,776 Value ($000) $0 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 5,510 Value ($000) $0 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 5,532 Value ($000) $0 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 7,141 Value ($000) $510 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 9,707 Value ($000) $943 Avg Close $101.94 Range $88.05 - $120.61