QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 359,126 Value ($000) $26,468 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 393,911 Value ($000) $28,771 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 375,042 Value ($000) $31,076 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 323,804 Value ($000) $28,848 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 237,448 Value ($000) $20,342 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 181,547 Value ($000) $12,977 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 159,181 Value ($000) $15,469 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	359,126	$26,468	$67.61	$57.54 - $75.86
Q3 2023	393,911	$28,771	$79.87	$70.56 - $89.11
Q2 2023	375,042	$31,076	$87.54	$80.29 - $98.67
Q1 2023	323,804	$28,848	$87.00	$80.82 - $93.11
Q4 2022	237,448	$20,342	$84.70	$66.88 - $102.00
Q3 2022	181,547	$12,977	$89.47	$68.43 - $108.35
Q2 2022	159,181	$15,469	$101.94	$88.05 - $120.61