QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,832 Value ($000) $255 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 11,882 Value ($000) $416 Avg Close $40.79 Range $33.59 - $49.45
Q1 2024
Shares 4,234 Value ($000) $0 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 3,387 Value ($000) $0 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 4,690 Value ($000) $0 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 14,548 Value ($000) $1 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 13,072 Value ($000) $1 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 11,392 Value ($000) $1 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 10,517 Value ($000) $752 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 10,921 Value ($000) $1,061 Avg Close $101.94 Range $88.05 - $120.61