QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,721 Value ($000) $478 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 21,500 Value ($000) $633 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 40,439 Value ($000) $1,165 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 39,644 Value ($000) $1,386 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 28,783 Value ($000) $1,282 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 36,611 Value ($000) $1,669 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 46,366 Value ($000) $1,540 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 17,109 Value ($000) $820 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 18,408 Value ($000) $1,357 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 22,767 Value ($000) $1,663 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 22,937 Value ($000) $1,901 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 24,427 Value ($000) $2,176 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 26,859 Value ($000) $2,301 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 29,885 Value ($000) $2,136 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 33,087 Value ($000) $3,215 Avg Close $101.94 Range $88.05 - $120.61