QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,411 Value ($000) $1 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 11,492 Value ($000) $1 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 11,705 Value ($000) $1 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 12,039 Value ($000) $861 Avg Close $89.47 Range $68.43 - $108.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,411	$1	$87.54	$80.29 - $98.67
Q1 2023	11,492	$1	$87.00	$80.82 - $93.11
Q4 2022	11,705	$1	$84.70	$66.88 - $102.00
Q3 2022	12,039	$861	$89.47	$68.43 - $108.35