QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755,401 Value ($000) $50,134 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 872,324 Value ($000) $25,690 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 355,213 Value ($000) $10,237 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 428,046 Value ($000) $14,969 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 1,028,778 Value ($000) $45,832 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 508,370 Value ($000) $23,182 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 579,095 Value ($000) $19,238 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 242,841 Value ($000) $11,642 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 255,629 Value ($000) $18,840 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 313,502 Value ($000) $22,898 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 328,881 Value ($000) $27,251 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 466,031 Value ($000) $41,519 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 572,925 Value ($000) $49,082 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 815,550 Value ($000) $58 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 232,468 Value ($000) $23 Avg Close $101.94 Range $88.05 - $120.61