QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,764 Value ($000) $222 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 7,606 Value ($000) $224 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 8,514 Value ($000) $245 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 9,598 Value ($000) $336 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 9,985 Value ($000) $445 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 8,696 Value ($000) $397 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 28,376 Value ($000) $943 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 33,545 Value ($000) $1,608 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 34,646 Value ($000) $2,553 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 36,674 Value ($000) $2,679 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 43,822 Value ($000) $3,631 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 60,887 Value ($000) $5,424 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 83,212 Value ($000) $7,129 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 71,967 Value ($000) $5,144 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 83,372 Value ($000) $8,102 Avg Close $101.94 Range $88.05 - $120.61