QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 120,683 Value ($000) $5,376 Avg Close $40.91 Range $35.60 - $46.00

Q3 2024

Shares 220,371 Value ($000) $10,049 Avg Close $40.46 Range $29.74 - $47.62

Q2 2024

Shares 135,766 Value ($000) $4,510 Avg Close $40.91 Range $32.47 - $47.94

Q4 2023

Shares 19,161 Value ($000) $1,412 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 18,352 Value ($000) $1,340 Avg Close $79.87 Range $70.56 - $89.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	120,683	$5,376	$40.91	$35.60 - $46.00
Q3 2024	220,371	$10,049	$40.46	$29.74 - $47.62
Q2 2024	135,766	$4,510	$40.91	$32.47 - $47.94
Q4 2023	19,161	$1,412	$67.61	$57.54 - $75.86
Q3 2023	18,352	$1,340	$79.87	$70.56 - $89.11