QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,200 Value ($000) $531 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 7,200 Value ($000) $526 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 6,400 Value ($000) $530 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 6,400 Value ($000) $570 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 6,400 Value ($000) $548 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 6,400 Value ($000) $457 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 5,200 Value ($000) $505 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,200	$531	$67.61	$57.54 - $75.86
Q3 2023	7,200	$526	$79.87	$70.56 - $89.11
Q2 2023	6,400	$530	$87.54	$80.29 - $98.67
Q1 2023	6,400	$570	$87.00	$80.82 - $93.11
Q4 2022	6,400	$548	$84.70	$66.88 - $102.00
Q3 2022	6,400	$457	$89.47	$68.43 - $108.35
Q2 2022	5,200	$505	$101.94	$88.05 - $120.61