QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $5 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 388 Value ($000) $11 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 409 Value ($000) $12 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 89 Value ($000) $3 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 164 Value ($000) $7 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 219 Value ($000) $10 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 24 Value ($000) $1 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 15 Value ($000) $1 Avg Close $58.31 Range $41.75 - $75.82
Q3 2022
Shares 12 Value ($000) $1 Avg Close $89.47 Range $68.43 - $108.35