QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,023 Value ($000) $805 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 11,482 Value ($000) $951 Avg Close $87.54 Range $80.29 - $98.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,023	$805	$79.87	$70.56 - $89.11
Q2 2023	11,482	$951	$87.54	$80.29 - $98.67