QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,800 Value ($000) $465 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 38,900 Value ($000) $1,121 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 38,500 Value ($000) $1,346 Avg Close $40.79 Range $33.59 - $49.45
Q3 2023
Shares 16,700 Value ($000) $1,220 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 16,200 Value ($000) $1,342 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 16,100 Value ($000) $1,434 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 12,400 Value ($000) $1,062 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 14,900 Value ($000) $1,065 Avg Close $89.47 Range $68.43 - $108.35