QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194,861 Value ($000) $34,125 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 1,229,152 Value ($000) $36,199 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 1,300,196 Value ($000) $37,472 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 1,288,718 Value ($000) $45,066 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 1,046,649 Value ($000) $46,628 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 429,057 Value ($000) $19,565 Avg Close $40.46 Range $29.74 - $47.62