QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 482,701 Value ($000) $16,880 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 629,771 Value ($000) $28,056 Avg Close $40.91 Range $35.60 - $46.00

Q3 2024

Shares 329,645 Value ($000) $15,032 Avg Close $40.46 Range $29.74 - $47.62

Q2 2024

Shares 216,403 Value ($000) $7,189 Avg Close $40.91 Range $32.47 - $47.94

Q1 2024

Shares 233,642 Value ($000) $11,201 Avg Close $58.31 Range $41.75 - $75.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	482,701	$16,880	$40.79	$33.59 - $49.45
Q4 2024	629,771	$28,056	$40.91	$35.60 - $46.00
Q3 2024	329,645	$15,032	$40.46	$29.74 - $47.62
Q2 2024	216,403	$7,189	$40.91	$32.47 - $47.94
Q1 2024	233,642	$11,201	$58.31	$41.75 - $75.82