QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 75 Value ($000) $6 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 187 Value ($000) $13 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 187 Value ($000) $18 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	75	$6	$84.70	$66.88 - $102.00
Q3 2022	187	$13	$89.47	$68.43 - $108.35
Q2 2022	187	$18	$101.94	$88.05 - $120.61