QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,344 Value ($000) $222 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 6,564 Value ($000) $292 Avg Close $40.91 Range $35.60 - $46.00

Q3 2024

Shares 5,748 Value ($000) $262 Avg Close $40.46 Range $29.74 - $47.62

Q2 2022

Shares 2,675 Value ($000) $260 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,344	$222	$40.79	$33.59 - $49.45
Q4 2024	6,564	$292	$40.91	$35.60 - $46.00
Q3 2024	5,748	$262	$40.46	$29.74 - $47.62
Q2 2022	2,675	$260	$101.94	$88.05 - $120.61