QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $162 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 5,665 Value ($000) $167 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 6,923 Value ($000) $200 Avg Close $29.57 Range $23.77 - $38.99
Q2 2024
Shares 10,541 Value ($000) $350 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 11,085 Value ($000) $531 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 11,085 Value ($000) $817 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 11,085 Value ($000) $810 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 13,619 Value ($000) $1,128 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 13,619 Value ($000) $1,213 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 13,947 Value ($000) $1,269 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 13,947 Value ($000) $996 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 13,336 Value ($000) $1,295 Avg Close $101.94 Range $88.05 - $120.61