QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,274 Value ($000) $351 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 12,274 Value ($000) $361 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 18,542 Value ($000) $534 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 8,243 Value ($000) $288 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 7,551 Value ($000) $336 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 7,013 Value ($000) $320 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 7,599 Value ($000) $252 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 6,399 Value ($000) $307 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 143,534 Value ($000) $10,578 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 98,914 Value ($000) $7,225 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 217,945 Value ($000) $18,059 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 188,497 Value ($000) $16,793 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 25,772 Value ($000) $2,208 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 26,264 Value ($000) $1,877 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 23,133 Value ($000) $2,248 Avg Close $101.94 Range $88.05 - $120.61